American Equity Investment Life - Aktienkurs

Preis Chg Tag Jahr Datum
American Financial 132.36 -1.19 -0.89% 13.49% 2024-05-20
Aflac 87.69 -0.60 -0.67% 31.71% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.75 -10.37 -3.78% 33.58% 2024-05-20
CNO Financial 28.48 -0.43 -1.47% 28.15% 2024-05-20
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Globe Life 84.83 -1.24 -1.44% -21.73% 2024-05-20
Lincoln National 30.04 -0.19 -0.63% 40.28% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Markel 1,639.05 -24.16 -1.45% 20.60% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Nn 45.72 0.25 0.55% 28.93% 2024-05-20
National Western Life 488.11 0.10 0.02% 25.30% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
ProAssurance 14.43 -0.40 -2.70% 14.16% 2024-05-20
Primerica 227.97 -0.11 -0.05% 22.77% 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 2024-05-20
Radian 30.68 -0.91 -2.87% 20.44% 2024-05-20
Reinsurance Of America 209.73 -2.65 -1.25% 40.62% 2024-05-20
RLI 146.97 -1.81 -1.21% 13.02% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Voya Financial 74.15 -0.65 -0.87% 4.67% 2024-05-20
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-20